S&P 1500 Restaurants (Sub-Industry) (^SP15RESTSI)
2041.13
-18.49
(-0.90%)
USD |
Sep 30, 15:10
S&P 1500 Restaurants (Sub-Industry) Level: 2041.13 for Sept. 30, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 29, 2026 | 2042.71 | 2065.57 | 2037.41 | 2059.62 |
| Sep 28, 2026 | 2063.84 | 2068.04 | 2041.94 | 2043.38 |
| Sep 25, 2026 | 2065.02 | 2076.56 | 2060.52 | 2072.40 |
| Sep 24, 2026 | 2088.65 | 2103.15 | 2063.29 | 2066.48 |
| Sep 23, 2026 | 2122.07 | 2126.72 | 2071.26 | 2088.26 |
| Sep 22, 2026 | 2153.73 | 2159.43 | 2129.95 | 2130.53 |
| Sep 21, 2026 | 2130.97 | 2136.05 | 2106.56 | 2124.06 |
| Sep 18, 2026 | 2127.94 | 2131.96 | 2116.08 | 2125.64 |
| Sep 17, 2026 | 2167.43 | 2167.43 | 2130.44 | 2130.58 |
| Sep 16, 2026 | 2170.60 | 2171.77 | 2141.41 | 2145.14 |
| Sep 15, 2026 | 2222.88 | 2222.88 | 2165.53 | 2167.16 |
| Sep 14, 2026 | 2216.71 | 2240.72 | 2216.71 | 2236.24 |
| Sep 11, 2026 | 2218.79 | 2223.87 | 2199.58 | 2201.97 |
| Sep 10, 2026 | 2209.44 | 2219.31 | 2195.49 | 2202.92 |
| Sep 09, 2026 | 2226.77 | 2226.79 | 2201.41 | 2206.96 |
| Sep 08, 2026 | 2274.29 | 2275.78 | 2244.99 | 2246.75 |
| Sep 04, 2026 | 2312.96 | 2312.96 | 2280.55 | 2282.15 |
| Sep 03, 2026 | 2355.84 | 2359.33 | 2307.97 | 2321.65 |
| Sep 02, 2026 | 2336.65 | 2358.19 | 2332.41 | 2342.37 |
| Sep 01, 2026 | 2345.66 | 2365.86 | 2328.11 | 2331.13 |
| Aug 31, 2026 | 2375.29 | 2383.93 | 2355.04 | 2355.16 |
| Aug 28, 2026 | 2358.87 | 2385.63 | 2357.77 | 2381.84 |
| Aug 27, 2026 | 2379.22 | 2379.89 | 2343.55 | 2346.66 |
| Aug 26, 2026 | 2389.84 | 2401.35 | 2375.90 | 2395.78 |
| Aug 25, 2026 | 2398.19 | 2409.36 | 2386.17 | 2386.58 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median